Vimian Group AB (publ) (VIMGF)

USD 3.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3.15 3.15 3.15 3.15 -
20 Aug, 2024 3.15 3.15 3.15 3.15 -
19 Aug, 2024 3.15 3.15 3.15 3.15 -
16 Aug, 2024 3.15 3.15 3.15 3.15 -
15 Aug, 2024 3.15 3.15 3.15 3.15 -
14 Aug, 2024 3.15 3.15 3.15 3.15 50 Thousand
13 Aug, 2024 2.68 2.68 2.68 2.68 -
12 Aug, 2024 2.68 2.68 2.68 2.68 -
09 Aug, 2024 2.68 2.68 2.68 2.68 -
08 Aug, 2024 2.68 2.68 2.68 2.68 7000.00