Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.55 | 7.79 | 7.55 | 7.75 | 11.34 Thousand |
| 13 Nov, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 1000.00 |
| 10 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 09 Nov, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 136.00 |
| 08 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 239.00 |
| 06 Nov, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 03 Nov, 2023 | 7.55 | 7.55 | 7.44 | 7.55 | 2594.00 |
| 02 Nov, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 01 Nov, 2023 | 7.11 | 7.6 | 7.11 | 7.55 | 3229.00 |
BIOBV
INE
FOUR
KRBL
PK
BTW