Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 26 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 25 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 406.00 |
| 24 Oct, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 3060.00 |
| 23 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Oct, 2023 | 7.11 | 7.11 | 6.74 | 6.86 | 3030.00 |
| 19 Oct, 2023 | 7.35 | 7.35 | 6.86 | 6.86 | 428.00 |
| 18 Oct, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | - |
BIOBV
INE
FOUR
KRBL
PK
BTW