Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 536.00 |
| 27 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 511.00 |
| 22 Nov, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 21 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 20 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 15 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
BIOBV
INE
FOUR
KRBL
PK
BTW