Uwharrie Capital Corp (UWHR)

USD 8.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 8.25 8.25 8.25 8.25 -
12 Dec, 2023 8.25 8.25 8.25 8.25 -
11 Dec, 2023 8.25 8.25 8.25 8.25 -
08 Dec, 2023 8.25 8.25 8.25 8.25 -
07 Dec, 2023 8.25 8.25 8.25 8.25 -
06 Dec, 2023 8.25 8.25 8.25 8.25 -
05 Dec, 2023 8.09 8.09 7.84 8.09 2754.00
04 Dec, 2023 7.75 7.75 7.75 7.75 -
01 Dec, 2023 7.75 7.75 7.75 7.75 -
30 Nov, 2023 7.75 7.75 7.75 7.75 100.00