Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 27 Dec, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 26 Dec, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 22 Dec, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 21 Dec, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 20 Dec, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Dec, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 18 Dec, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 15 Dec, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 14 Dec, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
BIOBV
INE
FOUR
KRBL
PK
BTW