Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 306.00 |
| 26 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Jan, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 19 Jan, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 18 Jan, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 17 Jan, 2024 | 7.35 | 7.4 | 7.29 | 7.29 | 4541.00 |
| 16 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
BIOBV
INE
FOUR
KRBL
PK
BTW