Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 09 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 08 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 07 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 06 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 05 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 02 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 01 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 31 Jan, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 30 Jan, 2024 | 7.19 | 7.25 | 7.12 | 7.12 | 12.36 Thousand |
BIOBV
INE
FOUR
KRBL
PK
BTW