Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Mar, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 1969.00 |
| 06 Mar, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 532.00 |
| 05 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 102.00 |
| 04 Mar, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 01 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 12.64 Thousand |
| 29 Feb, 2024 | 7.25 | 7.25 | 7.16 | 7.16 | 1300.00 |
| 28 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
BIOBV
INE
FOUR
KRBL
PK
BTW