Uwharrie Capital Corp (UWHR)

USD 8.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 7.65 7.65 7.65 7.65 -
09 Apr, 2024 7.65 7.65 7.65 7.65 -
08 Apr, 2024 7.65 7.65 7.65 7.65 -
05 Apr, 2024 7.65 7.65 7.65 7.65 -
04 Apr, 2024 7.5 7.5 7.5 7.5 127.00
03 Apr, 2024 7.62 7.62 7.6 7.6 725.00
02 Apr, 2024 8.0 8.0 8.0 8.0 -
01 Apr, 2024 8.0 8.0 8.0 8.0 -
28 Mar, 2024 8.0 8.0 8.0 8.0 -
27 Mar, 2024 8.0 8.0 8.0 8.0 -