Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 07 May, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 06 May, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 600.00 |
| 03 May, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 02 May, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 01 May, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 30 Apr, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 29 Apr, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 26 Apr, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 400.00 |
| 25 Apr, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 200.00 |
BIOBV
INE
FOUR
KRBL
PK
BTW