Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 21 May, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 20 May, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 17 May, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 16 May, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 139.00 |
| 15 May, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 14 May, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 13 May, 2024 | 7.79 | 7.79 | 7.76 | 7.76 | 9885.00 |
| 10 May, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 204.00 |
| 09 May, 2024 | 7.22 | 7.35 | 7.22 | 7.35 | 1428.00 |
BIOBV
INE
FOUR
KRBL
PK
BTW