Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Apr, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Apr, 2024 | 7.36 | 7.36 | 7.33 | 7.35 | 3408.00 |
| 18 Apr, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 2040.00 |
| 17 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 16 Apr, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 15 Apr, 2024 | 7.45 | 7.45 | 7.36 | 7.36 | 1326.00 |
| 12 Apr, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 11 Apr, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
BIOBV
INE
FOUR
KRBL
PK
BTW