Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Sep, 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 627.00 |
| 15 Sep, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 14 Sep, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 115.00 |
BIOBV
INE
FOUR
KRBL
PK
BTW