Uwharrie Capital Corp (UWHR)

USD 8.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 7.99 7.99 7.99 7.99 -
02 Oct, 2023 7.99 7.99 7.99 7.99 -
29 Sep, 2023 7.35 7.83 7.35 7.83 204.00
28 Sep, 2023 7.06 7.06 7.06 7.06 -
27 Sep, 2023 7.06 7.06 7.06 7.06 -
26 Sep, 2023 7.06 7.06 7.06 7.06 -
25 Sep, 2023 7.06 7.06 7.06 7.06 -
22 Sep, 2023 6.92 6.92 6.92 6.92 258.00
21 Sep, 2023 7.5 7.5 7.5 7.5 -
20 Sep, 2023 7.35 7.35 7.35 7.35 227.00