Uwharrie Capital Corp (UWHR)

USD 8.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7.99 7.99 7.99 7.99 -
16 Oct, 2023 7.99 7.99 7.99 7.99 -
13 Oct, 2023 7.99 7.99 7.99 7.99 -
12 Oct, 2023 7.99 7.99 7.99 7.99 -
11 Oct, 2023 7.99 7.99 7.99 7.99 -
10 Oct, 2023 7.99 7.99 7.99 7.99 -
09 Oct, 2023 7.99 7.99 7.99 7.99 -
06 Oct, 2023 7.99 7.99 7.99 7.99 -
05 Oct, 2023 7.99 7.99 7.99 7.99 -
04 Oct, 2023 7.99 7.99 7.99 7.99 -