Uwharrie Capital Corp (UWHR)
USD 8.5
(-4.49%)
USD 8.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 26 Feb, 2024 | 7.16 | 7.16 | 7.12 | 7.12 | 4760.00 |
| 23 Feb, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 22 Feb, 2024 | 7.43 | 7.43 | 7.16 | 7.16 | 645.00 |
| 21 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 15 Feb, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 14 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 13 Feb, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
BIOBV
INE
FOUR
KRBL
PK
BTW