United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 12.92 12.92 12.92 12.92 -
17 Jul, 2024 12.92 12.92 12.92 12.92 1000.00
16 Jul, 2024 12.92 12.92 12.92 12.92 -
15 Jul, 2024 12.92 12.92 12.92 12.92 -
12 Jul, 2024 12.92 12.92 12.92 12.92 -
11 Jul, 2024 12.92 12.92 12.92 12.92 -
10 Jul, 2024 12.92 12.92 12.92 12.92 -
09 Jul, 2024 12.92 12.92 12.92 12.92 -
08 Jul, 2024 12.92 12.92 12.92 12.92 -
05 Jul, 2024 12.92 12.92 12.92 12.92 -