United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 12.76 12.76 12.76 12.76 -
02 Feb, 2024 12.76 12.76 12.76 12.76 -
01 Feb, 2024 12.76 12.76 12.76 12.76 -
31 Jan, 2024 12.76 12.76 12.76 12.76 -
30 Jan, 2024 12.76 12.76 12.76 12.76 -
29 Jan, 2024 12.76 12.76 12.76 12.76 -
26 Jan, 2024 12.76 12.76 12.76 12.76 -
25 Jan, 2024 12.76 12.76 12.76 12.76 1000.00
24 Jan, 2024 13.51 13.51 13.51 13.51 -
23 Jan, 2024 13.51 13.51 13.51 13.51 -