United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.11 11.11 11.11 11.11 -
06 Oct, 2023 11.11 11.11 11.11 11.11 -
05 Oct, 2023 11.11 11.11 11.11 11.11 -
04 Oct, 2023 11.11 11.11 11.11 11.11 -
03 Oct, 2023 11.11 11.11 11.11 11.11 -
02 Oct, 2023 11.11 11.11 11.11 11.11 -
29 Sep, 2023 11.11 11.11 11.11 11.11 -
28 Sep, 2023 11.11 11.11 11.11 11.11 4798.00
27 Sep, 2023 12.24 12.24 12.24 12.24 -
26 Sep, 2023 12.24 12.24 12.24 12.24 -