United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 12.85 12.85 12.85 12.85 -
04 Mar, 2024 12.85 12.85 12.85 12.85 1200.00
01 Mar, 2024 13.14 13.14 13.14 13.14 -
29 Feb, 2024 13.14 13.14 13.14 13.14 -
28 Feb, 2024 13.14 13.14 13.14 13.14 -
27 Feb, 2024 13.14 13.14 13.14 13.14 4300.00
26 Feb, 2024 13.14 13.14 13.14 13.14 -
23 Feb, 2024 13.14 13.14 13.14 13.14 -
22 Feb, 2024 13.14 13.14 13.14 13.14 -
21 Feb, 2024 13.14 13.14 13.14 13.14 -