United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.12 15.12 15.12 15.12 -
05 Jun, 2025 15.12 15.12 15.12 15.12 700.00
04 Jun, 2025 15.8 15.8 15.8 15.8 1000.00
03 Jun, 2025 15.4 15.4 15.4 15.4 -
02 Jun, 2025 15.4 15.4 15.4 15.4 200.00
30 May, 2025 14.86 14.86 14.86 14.86 -
29 May, 2025 14.86 14.86 14.86 14.86 -
28 May, 2025 14.86 14.86 14.86 14.86 -
27 May, 2025 14.86 14.86 14.86 14.86 -
23 May, 2025 14.86 14.86 14.86 14.86 -