United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.94 13.94 13.94 13.94 -
16 Jan, 2025 13.94 13.94 13.94 13.94 -
15 Jan, 2025 13.94 13.94 13.94 13.94 -
14 Jan, 2025 13.94 13.94 13.94 13.94 -
13 Jan, 2025 13.94 13.94 13.94 13.94 -
10 Jan, 2025 13.94 13.94 13.94 13.94 -
08 Jan, 2025 13.94 13.94 13.94 13.94 -
07 Jan, 2025 13.94 13.94 13.94 13.94 -
06 Jan, 2025 13.94 13.94 13.94 13.94 -
03 Jan, 2025 13.94 13.94 13.94 13.94 -