United Utilities Group PLC (UUGWF)

USD 13.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 13.83 13.83 13.83 13.83 -
10 Apr, 2025 13.83 13.83 13.83 13.83 -
09 Apr, 2025 13.83 13.83 13.83 13.83 -
08 Apr, 2025 13.83 13.83 13.83 13.83 -
07 Apr, 2025 13.83 13.83 13.83 13.83 -
04 Apr, 2025 13.83 13.83 13.83 13.83 -
03 Apr, 2025 13.83 13.83 13.83 13.83 400.00
02 Apr, 2025 13.45 13.45 13.45 13.45 -
01 Apr, 2025 13.45 13.45 13.45 13.45 134.00
31 Mar, 2025 13.1 13.1 13.1 13.1 1739.00