United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 13.94 13.94 13.94 13.94 -
31 Dec, 2024 13.94 13.94 13.94 13.94 -
30 Dec, 2024 13.94 13.94 13.94 13.94 -
27 Dec, 2024 13.94 13.94 13.94 13.94 -
26 Dec, 2024 13.94 13.94 13.94 13.94 -
24 Dec, 2024 13.94 13.94 13.94 13.94 -
23 Dec, 2024 13.94 13.94 13.94 13.94 -
20 Dec, 2024 13.94 13.94 13.94 13.94 -
19 Dec, 2024 13.94 13.94 13.94 13.94 -
18 Dec, 2024 13.94 13.94 13.94 13.94 -