United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.24 12.24 12.24 12.24 -
22 Sep, 2023 12.24 12.24 12.24 12.24 -
21 Sep, 2023 12.24 12.24 12.24 12.24 -
20 Sep, 2023 12.24 12.24 12.24 12.24 145.00
19 Sep, 2023 11.57 11.57 11.57 11.57 -
18 Sep, 2023 11.57 11.57 11.57 11.57 -
15 Sep, 2023 11.57 11.57 11.57 11.57 -
14 Sep, 2023 11.57 11.57 11.57 11.57 -