United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 13.14 13.14 13.14 13.14 -
16 Feb, 2024 13.14 13.14 13.14 13.14 -
15 Feb, 2024 13.14 13.14 13.14 13.14 202.00
14 Feb, 2024 13.02 13.02 13.02 13.02 -
13 Feb, 2024 13.02 13.02 13.02 13.02 -
12 Feb, 2024 13.02 13.02 13.02 13.02 -
09 Feb, 2024 13.02 13.02 13.02 13.02 -
08 Feb, 2024 13.02 13.02 13.02 13.02 -
07 Feb, 2024 13.02 13.02 13.02 13.02 -
06 Feb, 2024 13.02 13.02 13.02 13.02 15.94 Thousand