United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 13.51 13.51 13.51 13.51 -
19 Jan, 2024 13.51 13.51 13.51 13.51 -
18 Jan, 2024 13.51 13.51 13.51 13.51 -
17 Jan, 2024 13.51 13.51 13.51 13.51 -
16 Jan, 2024 13.51 13.51 13.51 13.51 -
12 Jan, 2024 13.51 13.51 13.51 13.51 -
11 Jan, 2024 13.51 13.51 13.51 13.51 -
10 Jan, 2024 13.51 13.51 13.51 13.51 -
09 Jan, 2024 13.51 13.51 13.51 13.51 -
08 Jan, 2024 13.51 13.51 13.51 13.51 -