United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 13.51 13.51 13.51 13.51 -
04 Jan, 2024 13.51 13.51 13.51 13.51 -
03 Jan, 2024 13.51 13.51 13.51 13.51 -
02 Jan, 2024 13.51 13.51 13.51 13.51 -
29 Dec, 2023 13.51 13.51 13.51 13.51 -
28 Dec, 2023 13.51 13.51 13.51 13.51 1900.00
27 Dec, 2023 13.61 13.61 13.61 13.61 -
26 Dec, 2023 13.61 13.61 13.61 13.61 -
22 Dec, 2023 13.61 13.61 13.61 13.61 -
21 Dec, 2023 13.61 13.61 13.61 13.61 -