United Utilities Group PLC (UUGWF)
USD 14.86
(0.0%)
USD 14.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 05 Dec, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 04 Dec, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 01 Dec, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 30 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 29 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 28 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 27 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 24 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 22 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
9626
4012
DRSHF
VICP
0K6O
PNCINFRA