United Utilities Group PLC (UUGWF)
USD 14.86
(0.0%)
USD 14.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 8000.00 |
| 10 Oct, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 09 Oct, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 06 Oct, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 05 Oct, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 04 Oct, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 03 Oct, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 02 Oct, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 29 Sep, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 28 Sep, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 4798.00 |
9626
4012
DRSHF
VICP
0K6O
PNCINFRA