United Utilities Group PLC (UUGWF)
USD 14.86
(0.0%)
USD 14.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | 4300.00 |
| 06 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 03 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 02 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 01 Nov, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 31 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 30 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 27 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 26 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 25 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | - |
9626
4012
DRSHF
VICP
0K6O
PNCINFRA