United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.1 12.1 12.1 12.1 -
20 Oct, 2023 12.1 12.1 12.1 12.1 164.00
19 Oct, 2023 11.11 11.11 11.11 11.11 -
18 Oct, 2023 11.11 11.11 11.11 11.11 -
17 Oct, 2023 11.11 11.11 11.11 11.11 -
16 Oct, 2023 11.11 11.11 11.11 11.11 -
13 Oct, 2023 11.11 11.11 11.11 11.11 -
12 Oct, 2023 11.11 11.11 11.11 11.11 -
11 Oct, 2023 11.11 11.11 11.11 11.11 8000.00
10 Oct, 2023 11.11 11.11 11.11 11.11 -