United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.1 12.1 12.1 12.1 -
24 Nov, 2023 12.1 12.1 12.1 12.1 -
22 Nov, 2023 12.1 12.1 12.1 12.1 -
21 Nov, 2023 12.1 12.1 12.1 12.1 -
20 Nov, 2023 12.1 12.1 12.1 12.1 -
17 Nov, 2023 12.1 12.1 12.1 12.1 -
16 Nov, 2023 12.1 12.1 12.1 12.1 -
15 Nov, 2023 12.1 12.1 12.1 12.1 -
14 Nov, 2023 12.1 12.1 12.1 12.1 -
13 Nov, 2023 12.1 12.1 12.1 12.1 100.00