United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 13.61 13.61 13.61 13.61 -
08 Dec, 2023 13.61 13.61 13.61 13.61 -
07 Dec, 2023 13.61 13.61 13.61 13.61 800.00
06 Dec, 2023 12.1 12.1 12.1 12.1 -
05 Dec, 2023 12.1 12.1 12.1 12.1 -
04 Dec, 2023 12.1 12.1 12.1 12.1 -
01 Dec, 2023 12.1 12.1 12.1 12.1 -
30 Nov, 2023 12.1 12.1 12.1 12.1 -
29 Nov, 2023 12.1 12.1 12.1 12.1 -
28 Nov, 2023 12.1 12.1 12.1 12.1 -