United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 13.42 13.42 13.42 13.42 -
29 May, 2024 13.42 13.42 13.42 13.42 -
28 May, 2024 13.42 13.42 13.42 13.42 -
24 May, 2024 13.42 13.42 13.42 13.42 -
23 May, 2024 13.42 13.42 13.42 13.42 -
22 May, 2024 13.42 13.42 13.42 13.42 -
21 May, 2024 13.42 13.42 13.42 13.42 841.00
20 May, 2024 13.73 13.73 13.73 13.73 -
17 May, 2024 13.73 13.73 13.73 13.73 -
16 May, 2024 13.73 13.73 13.73 13.73 -