United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13.02 13.02 13.02 13.02 -
07 Feb, 2024 13.02 13.02 13.02 13.02 -
06 Feb, 2024 13.02 13.02 13.02 13.02 15.94 Thousand
05 Feb, 2024 12.76 12.76 12.76 12.76 -
02 Feb, 2024 12.76 12.76 12.76 12.76 -
01 Feb, 2024 12.76 12.76 12.76 12.76 -
31 Jan, 2024 12.76 12.76 12.76 12.76 -
30 Jan, 2024 12.76 12.76 12.76 12.76 -
29 Jan, 2024 12.76 12.76 12.76 12.76 -
26 Jan, 2024 12.76 12.76 12.76 12.76 -