United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 12.92 12.92 12.92 12.92 -
27 Jun, 2024 12.92 12.92 12.92 12.92 -
26 Jun, 2024 12.92 12.92 12.92 12.92 -
25 Jun, 2024 12.92 12.92 12.92 12.92 -
24 Jun, 2024 12.92 12.92 12.92 12.92 -
21 Jun, 2024 12.92 12.92 12.92 12.92 -
20 Jun, 2024 12.92 12.92 12.92 12.92 -
18 Jun, 2024 12.92 12.92 12.92 12.92 932.00
17 Jun, 2024 13.42 13.42 13.42 13.42 -
14 Jun, 2024 13.42 13.42 13.42 13.42 -