United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.85 12.85 12.85 12.85 -
07 Mar, 2024 12.85 12.85 12.85 12.85 -
06 Mar, 2024 12.85 12.85 12.85 12.85 -
05 Mar, 2024 12.85 12.85 12.85 12.85 -
04 Mar, 2024 12.85 12.85 12.85 12.85 1200.00
01 Mar, 2024 13.14 13.14 13.14 13.14 -
29 Feb, 2024 13.14 13.14 13.14 13.14 -
28 Feb, 2024 13.14 13.14 13.14 13.14 -
27 Feb, 2024 13.14 13.14 13.14 13.14 4300.00
26 Feb, 2024 13.14 13.14 13.14 13.14 -