United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 12.92 12.92 12.92 12.92 -
26 Jul, 2024 12.92 12.92 12.92 12.92 -
25 Jul, 2024 12.92 12.92 12.92 12.92 -
24 Jul, 2024 12.92 12.92 12.92 12.92 -
23 Jul, 2024 12.92 12.92 12.92 12.92 -
22 Jul, 2024 12.92 12.92 12.92 12.92 -
19 Jul, 2024 12.92 12.92 12.92 12.92 -
18 Jul, 2024 12.92 12.92 12.92 12.92 -
17 Jul, 2024 12.92 12.92 12.92 12.92 1000.00
16 Jul, 2024 12.92 12.92 12.92 12.92 -