United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 12.92 12.92 12.92 12.92 -
09 Aug, 2024 12.92 12.92 12.92 12.92 -
08 Aug, 2024 12.92 12.92 12.92 12.92 -
07 Aug, 2024 12.92 12.92 12.92 12.92 -
06 Aug, 2024 12.92 12.92 12.92 12.92 -
05 Aug, 2024 12.92 12.92 12.92 12.92 -
02 Aug, 2024 12.92 12.92 12.92 12.92 -
01 Aug, 2024 12.92 12.92 12.92 12.92 1600.00
31 Jul, 2024 12.92 12.92 12.92 12.92 -
30 Jul, 2024 12.92 12.92 12.92 12.92 -