United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12.85 12.85 12.85 12.85 -
21 Mar, 2024 12.85 12.85 12.85 12.85 -
20 Mar, 2024 12.85 12.85 12.85 12.85 1900.00
19 Mar, 2024 12.85 12.85 12.85 12.85 -
18 Mar, 2024 12.85 12.85 12.85 12.85 -
15 Mar, 2024 12.85 12.85 12.85 12.85 -
14 Mar, 2024 12.85 12.85 12.85 12.85 -
13 Mar, 2024 12.85 12.85 12.85 12.85 -
12 Mar, 2024 12.85 12.85 12.85 12.85 -
11 Mar, 2024 12.85 12.85 12.85 12.85 -