United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 12.86 12.86 12.86 12.86 -
23 Aug, 2024 12.86 12.86 12.86 12.86 -
22 Aug, 2024 12.86 12.86 12.86 12.86 -
21 Aug, 2024 12.86 12.86 12.86 12.86 73.1 Thousand
20 Aug, 2024 12.86 12.86 12.86 12.86 800.00
19 Aug, 2024 12.92 12.92 12.92 12.92 -
16 Aug, 2024 12.92 12.92 12.92 12.92 -
15 Aug, 2024 12.92 12.92 12.92 12.92 -
14 Aug, 2024 12.92 12.92 12.92 12.92 -
13 Aug, 2024 12.92 12.92 12.92 12.92 -