United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.14 13.14 13.14 13.14 -
22 Feb, 2024 13.14 13.14 13.14 13.14 -
21 Feb, 2024 13.14 13.14 13.14 13.14 -
20 Feb, 2024 13.14 13.14 13.14 13.14 -
16 Feb, 2024 13.14 13.14 13.14 13.14 -
15 Feb, 2024 13.14 13.14 13.14 13.14 202.00
14 Feb, 2024 13.02 13.02 13.02 13.02 -
13 Feb, 2024 13.02 13.02 13.02 13.02 -
12 Feb, 2024 13.02 13.02 13.02 13.02 -
09 Feb, 2024 13.02 13.02 13.02 13.02 -