United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.76 12.76 12.76 12.76 1000.00
24 Jan, 2024 13.51 13.51 13.51 13.51 -
23 Jan, 2024 13.51 13.51 13.51 13.51 -
22 Jan, 2024 13.51 13.51 13.51 13.51 -
19 Jan, 2024 13.51 13.51 13.51 13.51 -
18 Jan, 2024 13.51 13.51 13.51 13.51 -
17 Jan, 2024 13.51 13.51 13.51 13.51 -
16 Jan, 2024 13.51 13.51 13.51 13.51 -
12 Jan, 2024 13.51 13.51 13.51 13.51 -
11 Jan, 2024 13.51 13.51 13.51 13.51 -