United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 13.42 13.42 13.42 13.42 1900.00
12 Jun, 2024 13.42 13.42 13.42 13.42 -
11 Jun, 2024 13.42 13.42 13.42 13.42 -
10 Jun, 2024 13.42 13.42 13.42 13.42 -
07 Jun, 2024 13.42 13.42 13.42 13.42 -
06 Jun, 2024 13.42 13.42 13.42 13.42 -
05 Jun, 2024 13.42 13.42 13.42 13.42 -
04 Jun, 2024 13.42 13.42 13.42 13.42 -
03 Jun, 2024 13.42 13.42 13.42 13.42 -
31 May, 2024 13.42 13.42 13.42 13.42 -