United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.61 13.61 13.61 13.61 -
22 Dec, 2023 13.61 13.61 13.61 13.61 -
21 Dec, 2023 13.61 13.61 13.61 13.61 -
20 Dec, 2023 13.61 13.61 13.61 13.61 -
19 Dec, 2023 13.61 13.61 13.61 13.61 -
18 Dec, 2023 13.61 13.61 13.61 13.61 -
15 Dec, 2023 13.61 13.61 13.61 13.61 -
14 Dec, 2023 13.61 13.61 13.61 13.61 -
13 Dec, 2023 13.61 13.61 13.61 13.61 -
12 Dec, 2023 13.61 13.61 13.61 13.61 -