United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.94 13.94 13.94 13.94 -
02 Dec, 2024 13.94 13.94 13.94 13.94 -
29 Nov, 2024 13.94 13.94 13.94 13.94 -
27 Nov, 2024 13.94 13.94 13.94 13.94 -
26 Nov, 2024 13.94 13.94 13.94 13.94 -
25 Nov, 2024 13.94 13.94 13.94 13.94 -
22 Nov, 2024 13.94 13.94 13.94 13.94 800.00
21 Nov, 2024 14.53 14.53 14.53 14.53 -
20 Nov, 2024 14.53 14.53 14.53 14.53 200.00
19 Nov, 2024 13.67 13.67 13.67 13.67 -