United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 14.86 14.86 14.86 14.86 -
30 Apr, 2025 14.86 14.86 14.86 14.86 -
29 Apr, 2025 14.86 14.86 14.86 14.86 -
28 Apr, 2025 14.86 14.86 14.86 14.86 -
25 Apr, 2025 14.86 14.86 14.86 14.86 -
24 Apr, 2025 14.86 14.86 14.86 14.86 -
23 Apr, 2025 14.86 14.86 14.86 14.86 -
22 Apr, 2025 14.86 14.86 14.86 14.86 400.00
21 Apr, 2025 13.83 13.83 13.83 13.83 -
17 Apr, 2025 13.83 13.83 13.83 13.83 -