United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 13.45 13.45 13.45 13.45 -
01 Apr, 2025 13.45 13.45 13.45 13.45 134.00
31 Mar, 2025 13.1 13.1 13.1 13.1 1739.00
28 Mar, 2025 12.28 12.28 12.28 12.28 -
27 Mar, 2025 12.28 12.28 12.28 12.28 -
26 Mar, 2025 12.28 12.28 12.28 12.28 -
25 Mar, 2025 12.28 12.28 12.28 12.28 -
24 Mar, 2025 12.28 12.28 12.28 12.28 -
21 Mar, 2025 12.28 12.28 12.28 12.28 -
20 Mar, 2025 12.28 12.28 12.28 12.28 -