United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 13.67 13.67 13.67 13.67 -
14 Nov, 2024 13.67 13.67 13.67 13.67 30 Thousand
13 Nov, 2024 13.55 13.55 13.55 13.55 -
12 Nov, 2024 13.55 13.55 13.55 13.55 -
11 Nov, 2024 13.55 13.55 13.55 13.55 -
08 Nov, 2024 13.55 13.55 13.55 13.55 -
07 Nov, 2024 13.55 13.55 13.55 13.55 -
06 Nov, 2024 13.55 13.55 13.55 13.55 -
05 Nov, 2024 13.55 13.55 13.55 13.55 -
04 Nov, 2024 13.55 13.55 13.55 13.55 -