United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 13.55 13.55 13.55 13.55 -
24 Oct, 2024 13.55 13.55 13.55 13.55 -
23 Oct, 2024 14.19 14.19 13.55 13.55 807.00
22 Oct, 2024 13.41 13.41 13.41 13.41 -
21 Oct, 2024 13.41 13.41 13.41 13.41 -
18 Oct, 2024 13.41 13.41 13.41 13.41 -
17 Oct, 2024 13.41 13.41 13.41 13.41 -
16 Oct, 2024 13.41 13.41 13.41 13.41 -
15 Oct, 2024 13.41 13.41 13.41 13.41 1100.00
14 Oct, 2024 13.41 13.41 13.41 13.41 -