United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 12.28 12.28 12.28 12.28 -
18 Mar, 2025 12.28 12.28 12.28 12.28 -
17 Mar, 2025 12.28 12.28 12.28 12.28 -
14 Mar, 2025 12.28 12.28 12.28 12.28 -
13 Mar, 2025 12.28 12.28 12.28 12.28 -
12 Mar, 2025 12.28 12.28 12.28 12.28 -
11 Mar, 2025 12.28 12.28 12.28 12.28 -
10 Mar, 2025 12.28 12.28 12.28 12.28 -
07 Mar, 2025 12.28 12.28 12.28 12.28 -
06 Mar, 2025 12.28 12.28 12.28 12.28 -