United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.01 14.01 14.01 14.01 -
26 Sep, 2024 14.01 14.01 14.01 14.01 -
25 Sep, 2024 14.01 14.01 14.01 14.01 -
24 Sep, 2024 14.01 14.01 14.01 14.01 3000.00
23 Sep, 2024 12.86 12.86 12.86 12.86 -
20 Sep, 2024 12.86 12.86 12.86 12.86 2600.00
19 Sep, 2024 12.86 12.86 12.86 12.86 -
18 Sep, 2024 12.86 12.86 12.86 12.86 -
17 Sep, 2024 12.86 12.86 12.86 12.86 -
16 Sep, 2024 12.86 12.86 12.86 12.86 -