United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 13.94 13.94 13.94 13.94 -
03 Feb, 2025 13.94 13.94 13.94 13.94 -
31 Jan, 2025 13.94 13.94 13.94 13.94 -
30 Jan, 2025 13.94 13.94 13.94 13.94 -
29 Jan, 2025 13.94 13.94 13.94 13.94 -
28 Jan, 2025 13.94 13.94 13.94 13.94 -
27 Jan, 2025 13.94 13.94 13.94 13.94 -
24 Jan, 2025 13.94 13.94 13.94 13.94 -
23 Jan, 2025 13.94 13.94 13.94 13.94 -
22 Jan, 2025 13.94 13.94 13.94 13.94 -