United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12.86 12.86 12.86 12.86 -
28 Aug, 2024 12.86 12.86 12.86 12.86 -
27 Aug, 2024 12.86 12.86 12.86 12.86 -
26 Aug, 2024 12.86 12.86 12.86 12.86 -
23 Aug, 2024 12.86 12.86 12.86 12.86 -
22 Aug, 2024 12.86 12.86 12.86 12.86 -
21 Aug, 2024 12.86 12.86 12.86 12.86 73.1 Thousand
20 Aug, 2024 12.86 12.86 12.86 12.86 800.00
19 Aug, 2024 12.92 12.92 12.92 12.92 -
16 Aug, 2024 12.92 12.92 12.92 12.92 -