United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 12.92 12.92 12.92 12.92 -
14 Aug, 2024 12.92 12.92 12.92 12.92 -
13 Aug, 2024 12.92 12.92 12.92 12.92 -
12 Aug, 2024 12.92 12.92 12.92 12.92 -
09 Aug, 2024 12.92 12.92 12.92 12.92 -
08 Aug, 2024 12.92 12.92 12.92 12.92 -
07 Aug, 2024 12.92 12.92 12.92 12.92 -
06 Aug, 2024 12.92 12.92 12.92 12.92 -
05 Aug, 2024 12.92 12.92 12.92 12.92 -
02 Aug, 2024 12.92 12.92 12.92 12.92 -