United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.92 12.92 12.92 12.92 1600.00
31 Jul, 2024 12.92 12.92 12.92 12.92 -
30 Jul, 2024 12.92 12.92 12.92 12.92 -
29 Jul, 2024 12.92 12.92 12.92 12.92 -
26 Jul, 2024 12.92 12.92 12.92 12.92 -
25 Jul, 2024 12.92 12.92 12.92 12.92 -
24 Jul, 2024 12.92 12.92 12.92 12.92 -
23 Jul, 2024 12.92 12.92 12.92 12.92 -
22 Jul, 2024 12.92 12.92 12.92 12.92 -
19 Jul, 2024 12.92 12.92 12.92 12.92 -