United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 12.92 12.92 12.92 12.92 -
02 Jul, 2024 12.92 12.92 12.92 12.92 -
01 Jul, 2024 12.92 12.92 12.92 12.92 -
28 Jun, 2024 12.92 12.92 12.92 12.92 -
27 Jun, 2024 12.92 12.92 12.92 12.92 -
26 Jun, 2024 12.92 12.92 12.92 12.92 -
25 Jun, 2024 12.92 12.92 12.92 12.92 -
24 Jun, 2024 12.92 12.92 12.92 12.92 -
21 Jun, 2024 12.92 12.92 12.92 12.92 -
20 Jun, 2024 12.92 12.92 12.92 12.92 -