United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 12.92 12.92 12.92 12.92 932.00
17 Jun, 2024 13.42 13.42 13.42 13.42 -
14 Jun, 2024 13.42 13.42 13.42 13.42 -
13 Jun, 2024 13.42 13.42 13.42 13.42 1900.00
12 Jun, 2024 13.42 13.42 13.42 13.42 -
11 Jun, 2024 13.42 13.42 13.42 13.42 -
10 Jun, 2024 13.42 13.42 13.42 13.42 -
07 Jun, 2024 13.42 13.42 13.42 13.42 -
06 Jun, 2024 13.42 13.42 13.42 13.42 -
05 Jun, 2024 13.42 13.42 13.42 13.42 -