United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 13.73 13.73 13.73 13.73 -
17 May, 2024 13.73 13.73 13.73 13.73 -
16 May, 2024 13.73 13.73 13.73 13.73 -
15 May, 2024 13.73 13.73 13.73 13.73 -
14 May, 2024 13.73 13.73 13.73 13.73 -
13 May, 2024 13.74 13.74 13.74 13.74 141.00
10 May, 2024 12.85 12.85 12.85 12.85 -
09 May, 2024 12.85 12.85 12.85 12.85 -
08 May, 2024 12.85 12.85 12.85 12.85 -
07 May, 2024 12.85 12.85 12.85 12.85 -