United Utilities Group PLC (UUGWF)

USD 13.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 13.41 13.41 13.41 13.41 -
10 Oct, 2024 13.41 13.41 13.41 13.41 -
09 Oct, 2024 13.41 13.41 13.41 13.41 -
08 Oct, 2024 13.41 13.41 13.41 13.41 -
07 Oct, 2024 13.41 13.41 13.41 13.41 5900.00
04 Oct, 2024 13.41 13.41 13.41 13.41 2318.00
03 Oct, 2024 14.01 14.01 14.01 14.01 -
02 Oct, 2024 14.01 14.01 14.01 14.01 -
01 Oct, 2024 14.01 14.01 14.01 14.01 -
30 Sep, 2024 14.01 14.01 14.01 14.01 -