United Utilities Group PLC (UUGWF)

USD 14.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 12.28 12.28 12.28 12.28 -
04 Mar, 2025 12.28 12.28 12.28 12.28 -
03 Mar, 2025 12.28 12.28 12.28 12.28 -
28 Feb, 2025 12.28 12.28 12.28 12.28 -
27 Feb, 2025 12.28 12.28 12.28 12.28 800.00
26 Feb, 2025 12.28 12.28 12.28 12.28 -
25 Feb, 2025 12.28 12.28 12.28 12.28 -
24 Feb, 2025 12.28 12.28 12.28 12.28 -
21 Feb, 2025 12.28 12.28 12.28 12.28 -
20 Feb, 2025 12.28 12.28 12.28 12.28 -